Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 16:32:4000,0000,002412 400,002112 402,002013 414,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:32:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:32:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:31:1000,0000,002412 400,002112 402,002013 436,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:31:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:29:4000,0000,002412 400,002112 402,002013 450,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:29:4000,0000,002412 400,002112 402,002013 450,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:29:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:28:5700,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:28:5700,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:28:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:27:2600,0000,002412 400,002112 402,002013 496,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:27:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:25:5600,0000,002412 400,002112 402,002013 494,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:25:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:22:5400,0000,002412 400,002112 402,002013 482,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:22:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:22:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:20:4000,0000,002412 400,002112 402,002013 478,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:20:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:20:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:19:5700,0000,002412 400,002112 402,002013 484,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:19:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:19:0900,0000,002412 400,002112 402,002013 482,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:19:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:19:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:18:2400,0000,002412 400,002112 402,002013 476,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:18:2400,0000,002412 400,002112 402,002013 476,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:18:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:16:5300,0000,002412 400,002112 402,002013 474,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:16:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:16:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:11:4000,0000,002412 400,002112 402,002013 476,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:11:4000,0000,002412 400,002112 402,002013 476,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:11:3800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:10:5300,0000,002412 400,002112 402,002013 458,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:10:5300,0000,002412 400,002112 402,002013 458,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:10:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:10:1000,0000,002412 400,002112 402,002013 470,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:10:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:09:2500,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:09:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:09:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:08:4100,0000,002412 400,002112 402,002013 464,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:08:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:08:2500,0000,002412 400,002112 402,002013 450,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:07:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:05:4100,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:05:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:05:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000